牛来 (Niu Lai)

牛来 · 美元计价

$0.05279

-7.27% ≈ ￥0.348414 (-$0.00)

更新于 2026-10-31 13:55:02

24H 最高$0.05772

24H 最低$0.05246

今日开盘$0.05693

24H 成交量$349.62万

流通市值$5,486.04万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	WENBWENB	$7.17	$7.34	$7.04	$8.21万	—	1.41%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	SMCIBSuper Micro Computer (bStocks	$33.06	$33.19	$31.44	$15.16万	$193.64万	0.06%
19	DOGE狗币	$0.07535	$0.07682	$0.07452	$3,113.37万	$118.62亿	-1.14%
48	LTC莱特币	$55.19	$56.49	$54.61	$1,119.91万	$43.29亿	-1.94%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
322	HOODBRobinhood (bStocks Tokenized S	$85.32	$87.48	$82.14	$50.72万	$558.60万	-2.10%
625	QTUM量子链	$0.781	$0.793	$0.766	$12.14万	$8,298.79万	0.39%
94	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.46	$10.11	$330.72万	$1,077.84万	-4.16%
469	LUNATerra	$0.0396	$0.0404	$0.0388	$29.72万	$353.91万	2.06%
22	BEAMXBEAMX	$0.004782	$0.0053	$0.003766	$2,828.28万	—	21.46%
65	ASTERAster	$0.6847	$0.697	$0.6716	$654.89万	$16.97亿	-1.06%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
14	XAUTTether Gold	$3878.75	$3,999.41	$3,875.44	$4,767.67万	$31.46亿	-2.98%
71	MARSCOINMarsCoin	$0.0512	$0.0541	$0.05	$582.36万	$5,133.95万	-3.58%
610	ASTSBAST SpaceMobile (bStocks Token	$40.9	$42.34	$39.31	$14.14万	$185.42万	-1.33%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02343	$0.02384	$0.02199	$12.82万	$1,154.92万	5.45%
69	TIACelestia	$0.4614	$0.4792	$0.4471	$589.35万	$4.51亿	0.68%