Horizen

ZEN · 美元计价

$5.323

-1.10% ≈ ￥35.1318 (-$0.06)

更新于 2026-10-31 11:40:01

24H 最高$5.44

24H 最低$5.23

今日开盘$5.382

24H 成交量$142.32万

流通市值$9,853.52万

24H 涨跌额(-$0.06)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WENBWENB	$7.17	$7.34	$7.04	$8.27万	—	1.70%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
602	SMCIBSuper Micro Computer (bStocks	$33.06	$33.26	$31.44	$15.28万	$193.64万	-0.09%
20	DOGE狗币	$0.07567	$0.07682	$0.07452	$3,298.12万	$118.62亿	-0.24%
45	LTC莱特币	$55.36	$56.50	$54.61	$1,243.74万	$43.29亿	-1.18%
550	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
580	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
326	HOODBRobinhood (bStocks Tokenized S	$85.38	$87.66	$82.14	$53.61万	$558.60万	-2.20%
620	QTUM量子链	$0.784	$0.793	$0.766	$13.69万	$8,298.79万	1.82%
89	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$397.88万	$1,077.84万	-3.79%
444	LUNATerra	$0.04	$0.0404	$0.0382	$34.20万	$353.91万	3.63%
23	BEAMXBEAMX	$0.004926	$0.0053	$0.003291	$2,816.56万	—	49.59%
65	ASTERAster	$0.6892	$0.697	$0.6716	$667.14万	$16.97亿	-0.02%
314	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	XAUTTether Gold	$3882.26	$4,012.33	$3,875.44	$4,935.79万	$31.46亿	-2.78%
69	MARSCOINMarsCoin	$0.0518	$0.0541	$0.05	$621.02万	$5,133.95万	-2.45%
611	ASTSBAST SpaceMobile (bStocks Token	$40.86	$42.34	$39.31	$14.50万	$185.42万	-1.78%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02358	$0.02384	$0.02189	$13.59万	$1,154.92万	7.38%
59	TIACelestia	$0.4689	$0.4792	$0.3935	$807.03万	$4.51亿	1.80%