ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63

-2.25% ≈ ￥415.8 (-$1.45)

更新于 2026-10-31 10:10:01

24H 最高$65.82

24H 最低$60.09

今日开盘$64.45

24H 成交量$629.42万

流通市值$1,156.79万

24H 涨跌额(-$1.45)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	WENBWENB	$7.2	$7.34	$7.00	$8.39万	—	2.56%
624	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	SMCIBSuper Micro Computer (bStocks	$32.99	$33.26	$31.44	$15.14万	$193.64万	1.20%
19	DOGE狗币	$0.07593	$0.07682	$0.07397	$3,610.89万	$118.62亿	2.62%
46	LTC莱特币	$55.34	$56.50	$54.33	$1,313.10万	$43.29亿	1.84%
555	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
584	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
317	HOODBRobinhood (bStocks Tokenized S	$85.36	$87.66	$82.14	$57.78万	$558.60万	-0.89%
623	QTUM量子链	$0.785	$0.793	$0.759	$13.84万	$8,298.79万	3.43%
78	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$580.35万	$1,077.84万	-0.93%
435	LUNATerra	$0.0399	$0.0404	$0.0379	$36.84万	$353.91万	5.00%
25	BEAMXBEAMX	$0.004612	$0.0053	$0.003229	$2,741.09万	—	42.83%
67	ASTERAster	$0.6897	$0.697	$0.6716	$705.14万	$16.97亿	1.82%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3883.05	$4,012.33	$3,875.44	$4,997.38万	$31.46亿	-3.10%
66	MARSCOINMarsCoin	$0.052	$0.0541	$0.05	$733.76万	$5,133.95万	0.97%
615	ASTSBAST SpaceMobile (bStocks Token	$40.89	$42.34	$39.31	$14.51万	$185.42万	-0.58%
314	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02362	$0.02384	$0.02147	$13.91万	$1,154.92万	10.01%
59	TIACelestia	$0.4674	$0.4792	$0.3935	$830.83万	$4.51亿	1.45%