SSV Network

SSV · 美元计价

$2.27

0.35% ≈ ￥14.982 ($0.01)

更新于 2026-10-31 11:30:01

24H 最高$2.42

24H 最低$2.13

今日开盘$2.262

24H 成交量$119.95万

流通市值$3,492.81万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WENBWENB	$7.19	$7.34	$7.02	$8.28万	—	2.42%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
603	SMCIBSuper Micro Computer (bStocks	$33.06	$33.26	$31.44	$15.29万	$193.64万	0.12%
19	DOGE狗币	$0.07574	$0.07682	$0.07452	$3,351.98万	$118.62亿	0.37%
45	LTC莱特币	$55.48	$56.50	$54.61	$1,253.81万	$43.29亿	-0.48%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
580	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
324	HOODBRobinhood (bStocks Tokenized S	$85.42	$87.66	$82.14	$54.69万	$558.60万	-1.96%
621	QTUM量子链	$0.786	$0.793	$0.766	$13.74万	$8,298.79万	2.21%
88	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$422.35万	$1,077.84万	-3.36%
443	LUNATerra	$0.04	$0.0404	$0.0382	$34.39万	$353.91万	4.17%
23	BEAMXBEAMX	$0.004952	$0.0053	$0.003268	$2,805.32万	—	51.48%
65	ASTERAster	$0.6931	$0.697	$0.6716	$676.77万	$16.97亿	0.98%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3883.82	$4,012.33	$3,875.44	$4,944.15万	$31.46亿	-2.88%
69	MARSCOINMarsCoin	$0.0519	$0.0541	$0.05	$624.81万	$5,133.95万	-2.44%
612	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.51万	$185.42万	-1.56%
303	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02355	$0.02384	$0.02189	$13.59万	$1,154.92万	7.58%
59	TIACelestia	$0.4702	$0.4792	$0.3935	$809.95万	$4.51亿	2.15%