Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.03

3.08% ≈ ￥46.398 ($0.21)

更新于 2026-11-01 19:55:01

24H 最高$7.11

24H 最低$6.67

今日开盘$6.82

24H 成交量$66.45万

流通市值$672.54万

24H 涨跌额($0.21)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WENBWENB	$7.15	$7.22	$7.12	$6.14万	—	-0.56%
517	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	SMCIBSuper Micro Computer (bStocks	$32.82	$33.12	$32.67	$3.07万	$193.64万	-0.49%
24	DOGE狗币	$0.07579	$0.07626	$0.07523	$1,148.82万	$118.38亿	0.65%
42	LTC莱特币	$56.04	$56.42	$54.82	$592.85万	$43.13亿	1.98%
430	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
468	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
612	HOODBRobinhood (bStocks Tokenized S	$85.93	$86.10	$85.13	$4.53万	$566.71万	0.55%
623	QTUM量子链	$0.772	$0.787	$0.767	$3.58万	$8,330.44万	-0.90%
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$10.76	$10.50	$60.58万	$1,068.77万	1.23%
461	LUNATerra	$0.0396	$0.0405	$0.0396	$18.41万	$354.64万	-1.25%
18	BEAMXBEAMX	$0.005184	$0.006377	$0.004721	$1,892.47万	—	2.90%
62	ASTERAster	$0.6984	$0.7099	$0.6927	$351.99万	$17.58亿	0.77%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3877.23	$3,881.76	$3,876.30	$832.52万	$31.34亿	-0.07%
30	MARSCOINMarsCoin	$0.0583	$0.0595	$0.0518	$819.03万	$5,383.44万	11.69%
650	ASTSBAST SpaceMobile (bStocks Token	$40.97	$41.11	$40.68	$1.55万	$183.30万	0.42%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	DOLODolomite	$0.02337	$0.024	$0.02332	$5.73万	$1,232.44万	-1.64%
83	TIACelestia	$0.4818	$0.4925	$0.4716	$225.15万	$4.84亿	2.03%