Shiba Inu

SHIB · 美元计价

$0.00000469

-0.43% ≈ ￥0.00003095 (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高$0.00000474

24H 最低$0.00000466

今日开盘$0.00000471

24H 成交量$108.89万

流通市值$27.81亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	WENBWENB	$7.14	$7.21	$7.12	$5.12万	—	-0.83%
515	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	SMCIBSuper Micro Computer (bStocks	$32.78	$33.12	$32.67	$3.22万	$193.64万	-0.46%
25	DOGE狗币	$0.07572	$0.07626	$0.07526	$1,190.58万	$118.38亿	0.56%
43	LTC莱特币	$55.94	$56.42	$54.97	$588.09万	$43.13亿	1.73%
431	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	HOODBRobinhood (bStocks Tokenized S	$85.91	$86.10	$85.13	$4.73万	$566.71万	0.86%
622	QTUM量子链	$0.774	$0.787	$0.767	$3.87万	$8,330.44万	-0.90%
225	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.77	$10.50	$64.30万	$1,068.77万	2.09%
457	LUNATerra	$0.0399	$0.0405	$0.0396	$18.57万	$354.64万	0.25%
19	BEAMXBEAMX	$0.004908	$0.006377	$0.004721	$1,922.23万	—	-1.17%
68	ASTERAster	$0.6979	$0.7099	$0.6947	$308.50万	$17.58亿	0.06%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
30	XAUTTether Gold	$3876.97	$3,881.76	$3,876.10	$874.90万	$31.34亿	-0.07%
31	MARSCOINMarsCoin	$0.0571	$0.0595	$0.0519	$857.72万	$5,383.44万	7.94%
650	ASTSBAST SpaceMobile (bStocks Token	$41.05	$41.11	$40.68	$1.46万	$183.30万	0.89%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	DOLODolomite	$0.02351	$0.024	$0.02326	$5.46万	$1,232.44万	0.47%
81	TIACelestia	$0.479	$0.4925	$0.4725	$229.86万	$4.84亿	-0.04%