FC Porto

PORTO · 美元计价

$0.425

7.05% ≈ ￥2.805 ($0.03)

更新于 2026-10-31 09:20:02

24H 最高$0.435

24H 最低$0.392

今日开盘$0.397

24H 成交量$28.87万

流通市值$463.10万

24H 涨跌额($0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	WENBWENB	$7.19	$7.34	$7.00	$8.63万	—	2.13%
629	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
610	SMCIBSuper Micro Computer (bStocks	$33.09	$33.26	$31.44	$15.32万	$193.64万	1.16%
19	DOGE狗币	$0.07613	$0.07682	$0.07334	$3,955.11万	$118.62亿	2.59%
47	LTC莱特币	$55.54	$56.50	$53.69	$1,355.12万	$43.29亿	2.38%
560	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
306	HOODBRobinhood (bStocks Tokenized S	$85.44	$87.66	$82.14	$63.73万	$558.60万	-0.97%
626	QTUM量子链	$0.788	$0.793	$0.756	$14.01万	$8,298.79万	2.60%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$713.79万	$1,077.84万	-1.84%
429	LUNATerra	$0.0401	$0.0404	$0.0377	$39.36万	$353.91万	4.97%
29	BEAMXBEAMX	$0.00485	$0.0053	$0.003224	$2,674.06万	—	47.64%
67	ASTERAster	$0.6865	$0.697	$0.669	$760.73万	$16.97亿	1.60%
327	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3884.29	$4,012.33	$3,875.44	$5,049.58万	$31.46亿	-2.97%
65	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$775.26万	$5,133.95万	1.15%
617	ASTSBAST SpaceMobile (bStocks Token	$40.98	$42.34	$39.31	$14.68万	$185.42万	-0.53%
321	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
623	DOLODolomite	$0.02344	$0.02367	$0.02141	$14.29万	$1,154.92万	7.67%
59	TIACelestia	$0.4705	$0.4792	$0.3935	$876.68万	$4.51亿	1.14%