PAX Gold

PAXG · 美元计价

$3900.76

-2.59% ≈ ￥25745.02 (-$103.82)

更新于 2026-10-31 11:00:04

24H 最高$4,019.81

24H 最低$3,890.00

今日开盘$4004.58

24H 成交量$2,540.10万

流通市值$17.44亿

24H 涨跌额(-$103.82)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WENBWENB	$7.2	$7.34	$7.00	$8.29万	—	2.42%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
606	SMCIBSuper Micro Computer (bStocks	$32.98	$33.26	$31.44	$15.18万	$193.64万	0.21%
19	DOGE狗币	$0.07585	$0.07682	$0.07452	$3,413.99万	$118.62亿	1.13%
46	LTC莱特币	$55.4	$56.50	$54.61	$1,268.85万	$43.29亿	0.38%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
582	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
326	HOODBRobinhood (bStocks Tokenized S	$85.49	$87.66	$82.14	$55.65万	$558.60万	-1.52%
620	QTUM量子链	$0.784	$0.793	$0.765	$13.72万	$8,298.79万	2.48%
85	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$11.57	$10.11	$465.70万	$1,077.84万	-1.11%
443	LUNATerra	$0.0399	$0.0404	$0.0382	$35.15万	$353.91万	3.64%
23	BEAMXBEAMX	$0.00474	$0.0053	$0.003262	$2,770.04万	—	45.22%
66	ASTERAster	$0.6911	$0.697	$0.6716	$682.06万	$16.97亿	1.08%
317	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3884.03	$4,012.33	$3,875.44	$4,987.68万	$31.46亿	-2.80%
65	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$683.92万	$5,133.95万	-0.96%
613	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.51万	$185.42万	-1.16%
307	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.0234	$0.02384	$0.02175	$13.55万	$1,154.92万	7.54%
59	TIACelestia	$0.469	$0.4792	$0.3935	$818.29万	$4.51亿	2.07%