OpenGradient

OPG · 美元计价

$0.1276

2.99% ≈ ￥0.84216 ($0.00)

更新于 2026-11-01 18:10:02

24H 最高$0.1293

24H 最低$0.1233

今日开盘$0.1239

24H 成交量$27.72万

流通市值$3,029.32万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WENBWENB	$7.16	$7.23	$7.12	$6.21万	—	-0.69%
515	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	SMCIBSuper Micro Computer (bStocks	$33.07	$33.12	$32.83	$1.48万	$193.64万	0.30%
25	DOGE狗币	$0.0759	$0.07626	$0.07502	$1,121.72万	$118.38亿	1.11%
40	LTC莱特币	$56.03	$56.42	$54.82	$603.32万	$43.13亿	2.06%
437	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
467	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	HOODBRobinhood (bStocks Tokenized S	$85.97	$86.10	$85.13	$4.49万	$566.71万	0.69%
627	QTUM量子链	$0.775	$0.787	$0.771	$2.84万	$8,330.44万	-0.13%
258	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$10.75	$10.50	$53.14万	$1,068.77万	1.51%
468	LUNATerra	$0.0399	$0.0405	$0.0396	$17.88万	$354.64万	0.00%
18	BEAMXBEAMX	$0.00541	$0.006377	$0.004721	$1,921.73万	—	5.58%
61	ASTERAster	$0.7007	$0.7099	$0.6887	$353.07万	$17.58亿	1.60%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3877.93	$3,881.76	$3,876.30	$816.68万	$31.34亿	-0.02%
31	MARSCOINMarsCoin	$0.0589	$0.0595	$0.0513	$755.30万	$5,383.44万	14.15%
652	ASTSBAST SpaceMobile (bStocks Token	$41.11	$41.11	$40.68	$1.50万	$183.30万	0.66%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
586	DOLODolomite	$0.02346	$0.024	$0.02333	$6.57万	$1,232.44万	0.00%
81	TIACelestia	$0.4815	$0.4925	$0.4716	$229.59万	$4.84亿	1.63%