OpenLedger

OPEN · 美元计价

$0.0848

-1.40% ≈ ￥0.55968 (-$0.00)

更新于 2026-11-01 21:35:02

24H 最高$0.0929

24H 最低$0.0831

今日开盘$0.086

24H 成交量$102.16万

流通市值$2,983.59万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	WENBWENB	$7.14	$7.21	$7.12	$5.12万	—	-0.83%
517	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
634	SMCIBSuper Micro Computer (bStocks	$32.79	$33.12	$32.67	$2.60万	$193.64万	-0.40%
25	DOGE狗币	$0.07587	$0.07626	$0.07529	$1,207.40万	$118.38亿	0.60%
41	LTC莱特币	$55.89	$56.42	$54.99	$585.97万	$43.13亿	1.32%
429	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
610	HOODBRobinhood (bStocks Tokenized S	$86.03	$86.10	$85.17	$4.73万	$566.71万	1.01%
622	QTUM量子链	$0.776	$0.787	$0.767	$3.90万	$8,330.44万	-0.89%
223	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.78	$10.51	$64.32万	$1,068.77万	2.28%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.23万	$354.64万	0.25%
18	BEAMXBEAMX	$0.00495	$0.006377	$0.004721	$1,924.53万	—	-1.12%
68	ASTERAster	$0.6986	$0.7099	$0.695	$305.36万	$17.58亿	0.40%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
29	XAUTTether Gold	$3876.59	$3,881.76	$3,876.10	$875.38万	$31.34亿	-0.06%
30	MARSCOINMarsCoin	$0.0567	$0.0595	$0.0519	$862.49万	$5,383.44万	7.59%
653	ASTSBAST SpaceMobile (bStocks Token	$41.03	$41.11	$40.68	$1.40万	$183.30万	0.86%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	DOLODolomite	$0.02365	$0.024	$0.02326	$5.49万	$1,232.44万	0.43%
77	TIACelestia	$0.4778	$0.4925	$0.4725	$236.30万	$4.84亿	-0.29%