Mubarak

MUBARAK · 美元计价

$0.04627

-7.66% ≈ ￥0.305382 (-$0.00)

更新于 2026-10-31 14:40:01

24H 最高$0.05013

24H 最低$0.04557

今日开盘$0.05011

24H 成交量$151.39万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	WENBWENB	$7.19	$7.34	$7.04	$8.11万	—	1.99%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	SMCIBSuper Micro Computer (bStocks	$33.07	$33.19	$31.44	$14.85万	$193.64万	0.09%
20	DOGE狗币	$0.07549	$0.07668	$0.07452	$2,984.17万	$118.62亿	-1.44%
48	LTC莱特币	$55.26	$56.39	$54.61	$1,097.98万	$43.29亿	-1.87%
535	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
573	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
324	HOODBRobinhood (bStocks Tokenized S	$85.45	$87.14	$82.14	$50.02万	$558.60万	-1.94%
624	QTUM量子链	$0.782	$0.793	$0.766	$11.84万	$8,298.79万	0.00%
96	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.44	$10.11	$316.70万	$1,077.84万	-6.85%
479	LUNATerra	$0.0399	$0.0404	$0.0388	$28.85万	$353.91万	2.57%
22	BEAMXBEAMX	$0.004858	$0.0053	$0.003994	$2,740.46万	—	19.54%
66	ASTERAster	$0.6893	$0.697	$0.6716	$642.99万	$16.97亿	-0.99%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
14	XAUTTether Gold	$3881.3	$3,999.41	$3,875.44	$4,651.78万	$31.46亿	-2.76%
71	MARSCOINMarsCoin	$0.0515	$0.0541	$0.05	$574.71万	$5,133.95万	-3.56%
609	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.01万	$185.42万	-1.75%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
619	DOLODolomite	$0.02351	$0.02384	$0.02204	$12.59万	$1,154.92万	5.43%
64	TIACelestia	$0.4802	$0.4828	$0.4471	$688.31万	$4.51亿	3.92%