Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.95

-3.28% ≈ ￥870.87 (-$4.48)

更新于 2026-10-31 07:15:02

24H 最高$137.32

24H 最低$124.66

今日开盘$136.43

24H 成交量$3,619.84万

流通市值$4,859.50万

24H 涨跌额(-$4.48)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	WENBWENB	$7.15	$7.34	$7.00	$8.55万	—	0.85%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	SMCIBSuper Micro Computer (bStocks	$33.05	$33.34	$31.44	$16.54万	$193.64万	-0.33%
16	DOGE狗币	$0.0757	$0.07682	$0.0722	$6,013.84万	$118.62亿	-0.45%
43	LTC莱特币	$55.54	$56.50	$52.84	$1,703.21万	$43.29亿	0.14%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
292	HOODBRobinhood (bStocks Tokenized S	$85.29	$87.91	$82.14	$78.35万	$558.60万	-2.41%
611	QTUM量子链	$0.785	$0.792	$0.746	$17.01万	$8,298.79万	1.16%
65	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$11.76	$10.11	$904.55万	$1,077.84万	-6.39%
354	LUNATerra	$0.0399	$0.04	$0.0365	$59.24万	$353.91万	0.50%
32	BEAMXBEAMX	$0.004628	$0.0053	$0.003224	$2,567.48万	—	38.94%
61	ASTERAster	$0.6836	$0.697	$0.6582	$963.91万	$16.97亿	-0.94%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
18	XAUTTether Gold	$3884.04	$4,015.54	$3,875.44	$5,168.33万	$31.46亿	-3.19%
60	MARSCOINMarsCoin	$0.0533	$0.0552	$0.0493	$966.19万	$5,133.95万	-3.27%
624	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.34	$39.31	$15.46万	$185.42万	-2.22%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.02293	$0.02309	$0.02121	$15.36万	$1,154.92万	2.78%
56	TIACelestia	$0.4749	$0.4939	$0.3935	$1,164.59万	$4.51亿	-2.92%