Internet Computer

ICP · 美元计价

$2.515

5.23% ≈ ￥16.599 ($0.13)

更新于 2026-10-31 10:50:01

24H 最高$2.55

24H 最低$2.38

今日开盘$2.39

24H 成交量$390.29万

流通市值$13.97亿

24H 涨跌额($0.13)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WENBWENB	$7.2	$7.34	$7.00	$8.39万	—	2.42%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
607	SMCIBSuper Micro Computer (bStocks	$32.98	$33.26	$31.44	$15.19万	$193.64万	0.03%
19	DOGE狗币	$0.07594	$0.07682	$0.07452	$3,449.75万	$118.62亿	1.35%
46	LTC莱特币	$55.44	$56.50	$54.61	$1,269.75万	$43.29亿	0.53%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
583	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
326	HOODBRobinhood (bStocks Tokenized S	$85.42	$87.66	$82.14	$55.73万	$558.60万	-1.56%
620	QTUM量子链	$0.784	$0.793	$0.765	$13.72万	$8,298.79万	2.48%
84	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$11.57	$10.11	$474.24万	$1,077.84万	-1.57%
442	LUNATerra	$0.0399	$0.0404	$0.0382	$35.40万	$353.91万	3.64%
24	BEAMXBEAMX	$0.004744	$0.0053	$0.003249	$2,766.90万	—	45.84%
66	ASTERAster	$0.6933	$0.697	$0.6716	$685.20万	$16.97亿	1.32%
318	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3880.57	$4,012.33	$3,875.44	$4,988.31万	$31.46亿	-2.89%
65	MARSCOINMarsCoin	$0.0519	$0.0541	$0.05	$687.79万	$5,133.95万	-0.19%
613	ASTSBAST SpaceMobile (bStocks Token	$40.86	$42.34	$39.31	$14.52万	$185.42万	-1.42%
308	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02343	$0.02384	$0.02174	$13.55万	$1,154.92万	7.77%
59	TIACelestia	$0.4705	$0.4792	$0.3935	$820.52万	$4.51亿	2.31%