HPEB

HPEB · 美元计价

$55.48

0.54% ≈ ￥366.168 ($0.30)

更新于 2026-11-01 20:00:02

24H 最高$55.50

24H 最低$55.05

今日开盘$55.18

24H 成交量$4,321.92

流通市值—

24H 涨跌额($0.30)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	WENBWENB	$7.15	$7.22	$7.12	$6.14万	—	-0.56%
517	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	SMCIBSuper Micro Computer (bStocks	$32.85	$33.12	$32.67	$3.08万	$193.64万	-0.39%
24	DOGE狗币	$0.07577	$0.07626	$0.07523	$1,146.04万	$118.38亿	0.68%
42	LTC莱特币	$56.04	$56.42	$54.82	$593.70万	$43.13亿	2.11%
431	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
469	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
613	HOODBRobinhood (bStocks Tokenized S	$86.02	$86.10	$85.13	$4.55万	$566.71万	0.79%
623	QTUM量子链	$0.771	$0.787	$0.767	$3.59万	$8,330.44万	-1.03%
233	KORUBSouth Korea Bull 3X ETF (bStoc	$10.72	$10.76	$10.50	$60.52万	$1,068.77万	1.32%
461	LUNATerra	$0.0397	$0.0405	$0.0396	$18.44万	$354.64万	-0.75%
18	BEAMXBEAMX	$0.005175	$0.006377	$0.004721	$1,895.37万	—	3.54%
66	ASTERAster	$0.6985	$0.7099	$0.6927	$332.88万	$17.58亿	0.84%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3877.68	$3,881.76	$3,876.30	$836.76万	$31.34亿	-0.06%
30	MARSCOINMarsCoin	$0.0581	$0.0595	$0.0518	$823.67万	$5,383.44万	11.30%
650	ASTSBAST SpaceMobile (bStocks Token	$41.02	$41.11	$40.68	$1.53万	$183.30万	0.52%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
596	DOLODolomite	$0.02337	$0.024	$0.02332	$5.70万	$1,232.44万	-1.43%
83	TIACelestia	$0.4812	$0.4925	$0.4725	$224.38万	$4.84亿	1.80%