Hamster Kombat

HMSTR · 美元计价

$0.0001414

3.29% ≈ ￥0.00093324 ($0.00)

更新于 2026-10-31 11:35:02

24H 最高$0.0001424

24H 最低$0.0001353

今日开盘$0.0001369

24H 成交量$32.29万

流通市值$878.59万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WENBWENB	$7.19	$7.34	$7.02	$8.28万	—	2.42%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
602	SMCIBSuper Micro Computer (bStocks	$33.06	$33.26	$31.44	$15.29万	$193.64万	0.15%
20	DOGE狗币	$0.07567	$0.07682	$0.07452	$3,326.82万	$118.62亿	-0.01%
45	LTC莱特币	$55.4	$56.50	$54.61	$1,250.89万	$43.29亿	-0.79%
550	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
581	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
322	HOODBRobinhood (bStocks Tokenized S	$85.4	$87.66	$82.14	$54.71万	$558.60万	-2.00%
620	QTUM量子链	$0.784	$0.793	$0.766	$13.72万	$8,298.79万	1.82%
88	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$409.54万	$1,077.84万	-3.01%
444	LUNATerra	$0.04	$0.0404	$0.0382	$34.32万	$353.91万	3.90%
23	BEAMXBEAMX	$0.004961	$0.0053	$0.003282	$2,812.18万	—	51.07%
65	ASTERAster	$0.6894	$0.697	$0.6716	$676.57万	$16.97亿	0.32%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	XAUTTether Gold	$3883.39	$4,012.33	$3,875.44	$4,936.37万	$31.46亿	-2.76%
69	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$622.58万	$5,133.95万	-3.00%
611	ASTSBAST SpaceMobile (bStocks Token	$40.86	$42.34	$39.31	$14.51万	$185.42万	-1.61%
303	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02355	$0.02384	$0.02189	$13.56万	$1,154.92万	7.34%
59	TIACelestia	$0.469	$0.4792	$0.3935	$807.84万	$4.51亿	1.87%