GNS

GNS · 美元计价

$0.373

-0.80% ≈ ￥2.4618 (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高$0.41

24H 最低$0.365

今日开盘$0.376

24H 成交量$21.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	WENBWENB	$7.14	$7.21	$7.12	$5.08万	—	-0.83%
517	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	SMCIBSuper Micro Computer (bStocks	$32.74	$33.12	$32.67	$3.22万	$193.64万	-0.70%
25	DOGE狗币	$0.07562	$0.07626	$0.07525	$1,180.23万	$118.38亿	0.35%
43	LTC莱特币	$55.8	$56.42	$54.96	$585.92万	$43.13亿	1.42%
432	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
462	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
613	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.10	$85.13	$4.66万	$566.71万	0.76%
622	QTUM量子链	$0.774	$0.787	$0.767	$3.87万	$8,330.44万	-0.90%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.76	$10.50	$64.20万	$1,068.77万	1.61%
457	LUNATerra	$0.0399	$0.0405	$0.0396	$18.57万	$354.64万	-0.25%
18	BEAMXBEAMX	$0.004931	$0.006377	$0.004721	$1,919.03万	—	-1.12%
67	ASTERAster	$0.6967	$0.7099	$0.6939	$322.47万	$17.58亿	0.40%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
30	XAUTTether Gold	$3876.63	$3,881.76	$3,876.10	$873.51万	$31.34亿	-0.08%
31	MARSCOINMarsCoin	$0.0571	$0.0595	$0.0519	$871.64万	$5,383.44万	9.18%
650	ASTSBAST SpaceMobile (bStocks Token	$41.03	$41.11	$40.68	$1.49万	$183.30万	0.74%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	DOLODolomite	$0.02348	$0.024	$0.02326	$5.44万	$1,232.44万	0.17%
81	TIACelestia	$0.4786	$0.4925	$0.4725	$229.60万	$4.84亿	-0.08%