Filecoin

FIL · 美元计价

$0.8592

3.08% ≈ ￥5.6707 ($0.03)

更新于 2026-10-31 12:20:02

24H 最高$0.8807

24H 最低$0.8264

今日开盘$0.8335

24H 成交量$488.70万

流通市值$7.32亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	WENBWENB	$7.17	$7.34	$7.04	$8.34万	—	1.70%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
602	SMCIBSuper Micro Computer (bStocks	$33.02	$33.26	$31.44	$15.27万	$193.64万	-0.42%
20	DOGE狗币	$0.07559	$0.07682	$0.07452	$3,135.98万	$118.62亿	-0.75%
46	LTC莱特币	$55.33	$56.50	$54.61	$1,197.32万	$43.29亿	-1.57%
547	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
327	HOODBRobinhood (bStocks Tokenized S	$85.4	$87.66	$82.14	$53.05万	$558.60万	-2.32%
620	QTUM量子链	$0.783	$0.793	$0.766	$13.62万	$8,298.79万	1.56%
92	KORUBSouth Korea Bull 3X ETF (bStoc	$10.65	$11.57	$10.11	$382.53万	$1,077.84万	-6.00%
461	LUNATerra	$0.0398	$0.0404	$0.0386	$31.86万	$353.91万	2.84%
23	BEAMXBEAMX	$0.005198	$0.0053	$0.003502	$2,865.20万	—	48.22%
66	ASTERAster	$0.6867	$0.697	$0.6716	$661.60万	$16.97亿	-0.67%
309	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	XAUTTether Gold	$3876.47	$4,012.33	$3,875.44	$4,864.92万	$31.46亿	-2.93%
69	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$610.20万	$5,133.95万	-3.00%
610	ASTSBAST SpaceMobile (bStocks Token	$40.88	$42.34	$39.31	$14.39万	$185.42万	-2.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02372	$0.02384	$0.02189	$14.01万	$1,154.92万	7.28%
59	TIACelestia	$0.4681	$0.4792	$0.3935	$793.66万	$4.51亿	0.54%