Ethereum Name Service

ENS · 美元计价

$4.95

0.82% ≈ ￥32.67 ($0.04)

更新于 2026-11-01 18:15:03

24H 最高$5.00

24H 最低$4.87

今日开盘$4.91

24H 成交量$24.21万

流通市值$2.11亿

24H 涨跌额($0.04)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	WENBWENB	$7.16	$7.23	$7.12	$6.21万	—	-0.69%
513	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	SMCIBSuper Micro Computer (bStocks	$33.07	$33.12	$32.83	$1.48万	$193.64万	0.30%
25	DOGE狗币	$0.07588	$0.07626	$0.07504	$1,131.91万	$118.38亿	1.09%
40	LTC莱特币	$56.01	$56.42	$54.82	$602.89万	$43.13亿	2.02%
437	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
468	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	HOODBRobinhood (bStocks Tokenized S	$85.97	$86.10	$85.13	$4.49万	$566.71万	0.69%
627	QTUM量子链	$0.775	$0.787	$0.771	$2.82万	$8,330.44万	-0.39%
258	KORUBSouth Korea Bull 3X ETF (bStoc	$10.73	$10.75	$10.50	$53.27万	$1,068.77万	1.42%
449	LUNATerra	$0.0397	$0.0405	$0.0396	$20.15万	$354.64万	-0.75%
18	BEAMXBEAMX	$0.005453	$0.006377	$0.004721	$1,925.48万	—	6.42%
61	ASTERAster	$0.7002	$0.7099	$0.6891	$351.76万	$17.58亿	1.58%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3877.32	$3,881.76	$3,876.30	$822.11万	$31.34亿	-0.06%
31	MARSCOINMarsCoin	$0.0582	$0.0595	$0.0513	$760.41万	$5,383.44万	12.57%
650	ASTSBAST SpaceMobile (bStocks Token	$41.11	$41.11	$40.68	$1.50万	$183.30万	0.66%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
587	DOLODolomite	$0.02344	$0.024	$0.02333	$6.60万	$1,232.44万	-0.17%
81	TIACelestia	$0.4827	$0.4925	$0.4716	$229.63万	$4.84亿	1.79%