Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.71

0.74% ≈ ￥968.286 ($1.08)

更新于 2026-11-01 21:45:02

24H 最高$147.24

24H 最低$145.16

今日开盘$145.63

24H 成交量$43.24万

流通市值$1,815.44万

24H 涨跌额($1.08)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	WENBWENB	$7.14	$7.20	$7.12	$4.67万	—	-0.70%
516	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	SMCIBSuper Micro Computer (bStocks	$32.81	$33.12	$32.67	$2.60万	$193.64万	-0.33%
24	DOGE狗币	$0.07573	$0.07626	$0.07529	$1,222.43万	$118.38亿	0.31%
41	LTC莱特币	$55.8	$56.42	$54.99	$586.74万	$43.13亿	1.29%
430	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
461	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	HOODBRobinhood (bStocks Tokenized S	$85.98	$86.10	$85.17	$4.87万	$566.71万	0.93%
622	QTUM量子链	$0.776	$0.787	$0.767	$3.90万	$8,330.44万	-0.89%
222	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$10.78	$10.51	$64.33万	$1,068.77万	2.18%
458	LUNATerra	$0.04	$0.0405	$0.0396	$18.23万	$354.64万	0.00%
18	BEAMXBEAMX	$0.00499	$0.006377	$0.004721	$1,925.08万	—	-0.22%
68	ASTERAster	$0.6973	$0.7099	$0.695	$305.57万	$17.58亿	0.06%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
30	XAUTTether Gold	$3876.58	$3,881.76	$3,876.10	$853.16万	$31.34亿	-0.08%
29	MARSCOINMarsCoin	$0.0567	$0.0595	$0.0519	$863.78万	$5,383.44万	6.98%
653	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.72	$1.41万	$183.30万	0.59%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
601	DOLODolomite	$0.02364	$0.024	$0.02326	$5.49万	$1,232.44万	0.30%
77	TIACelestia	$0.4773	$0.4925	$0.4725	$236.34万	$4.84亿	-0.50%