Coherent (bStocks Tokenized St

COHRB · 美元计价

$213.95

0.64% ≈ ￥1412.07 ($1.35)

更新于 2026-11-01 18:20:02

24H 最高$214.11

24H 最低$211.85

今日开盘$212.6

24H 成交量$6,433.03

流通市值$843.06万

24H 涨跌额($1.35)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	WENBWENB	$7.16	$7.23	$7.12	$6.21万	—	-0.69%
515	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
654	SMCIBSuper Micro Computer (bStocks	$33.07	$33.12	$32.83	$1.48万	$193.64万	0.30%
25	DOGE狗币	$0.07593	$0.07626	$0.07512	$1,132.12万	$118.38亿	1.05%
40	LTC莱特币	$56.07	$56.42	$54.82	$603.51万	$43.13亿	2.00%
437	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
467	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	HOODBRobinhood (bStocks Tokenized S	$85.97	$86.10	$85.13	$4.48万	$566.71万	0.63%
627	QTUM量子链	$0.775	$0.787	$0.771	$2.82万	$8,330.44万	-0.39%
252	KORUBSouth Korea Bull 3X ETF (bStoc	$10.74	$10.75	$10.50	$53.96万	$1,068.77万	1.51%
448	LUNATerra	$0.0399	$0.0405	$0.0396	$20.22万	$354.64万	-0.50%
18	BEAMXBEAMX	$0.005466	$0.006377	$0.004721	$1,918.97万	—	5.16%
60	ASTERAster	$0.7005	$0.7099	$0.6894	$354.22万	$17.58亿	1.51%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3877.32	$3,881.76	$3,876.30	$822.16万	$31.34亿	-0.06%
31	MARSCOINMarsCoin	$0.059	$0.0595	$0.0513	$760.70万	$5,383.44万	14.34%
649	ASTSBAST SpaceMobile (bStocks Token	$41.05	$41.11	$40.68	$1.51万	$183.30万	0.54%
230	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
588	DOLODolomite	$0.02348	$0.024	$0.02333	$6.63万	$1,232.44万	-0.17%
82	TIACelestia	$0.4835	$0.4925	$0.4716	$227.30万	$4.84亿	1.73%