ChainGPT

CGPT · 美元计价

$0.01887

-3.28% ≈ ￥0.124542 (-$0.00)

更新于 2026-10-31 11:05:02

24H 最高$0.01956

24H 最低$0.01788

今日开盘$0.01951

24H 成交量$42.56万

流通市值$1,728.24万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	WENBWENB	$7.22	$7.34	$7.02	$8.26万	—	2.85%
619	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
605	SMCIBSuper Micro Computer (bStocks	$33.05	$33.26	$31.44	$15.16万	$193.64万	0.30%
19	DOGE狗币	$0.07573	$0.07682	$0.07452	$3,400.06万	$118.62亿	0.81%
46	LTC莱特币	$55.33	$56.50	$54.61	$1,268.98万	$43.29亿	0.02%
551	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
582	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
325	HOODBRobinhood (bStocks Tokenized S	$85.49	$87.66	$82.14	$55.32万	$558.60万	-1.45%
620	QTUM量子链	$0.784	$0.793	$0.765	$13.68万	$8,298.79万	2.22%
85	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$11.57	$10.11	$460.37万	$1,077.84万	-0.93%
445	LUNATerra	$0.0399	$0.0404	$0.0382	$34.67万	$353.91万	4.18%
23	BEAMXBEAMX	$0.00474	$0.0053	$0.003262	$2,772.03万	—	45.00%
66	ASTERAster	$0.6906	$0.697	$0.6716	$681.25万	$16.97亿	0.67%
317	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	XAUTTether Gold	$3881.36	$4,012.33	$3,875.44	$4,987.07万	$31.46亿	-2.82%
65	MARSCOINMarsCoin	$0.0518	$0.0541	$0.05	$682.33万	$5,133.95万	-0.58%
613	ASTSBAST SpaceMobile (bStocks Token	$40.9	$42.34	$39.31	$14.51万	$185.42万	-1.18%
307	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02347	$0.02384	$0.02178	$13.54万	$1,154.92万	7.76%
59	TIACelestia	$0.4702	$0.4792	$0.3935	$814.19万	$4.51亿	2.37%