Lombard

BARD · 美元计价

$0.1111

6.01% ≈ ￥0.73326 ($0.01)

更新于 2026-10-31 14:35:02

24H 最高$0.1126

24H 最低$0.1047

今日开盘$0.1048

24H 成交量$17.13万

流通市值$4,294.29万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	WENBWENB	$7.17	$7.34	$7.04	$8.09万	—	1.70%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	SMCIBSuper Micro Computer (bStocks	$33.07	$33.19	$31.44	$14.87万	$193.64万	-0.03%
20	DOGE狗币	$0.07546	$0.07668	$0.07452	$3,000.43万	$118.62亿	-1.39%
48	LTC莱特币	$55.22	$56.39	$54.61	$1,097.91万	$43.29亿	-2.01%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
573	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
324	HOODBRobinhood (bStocks Tokenized S	$85.45	$87.24	$82.14	$50.19万	$558.60万	-1.98%
625	QTUM量子链	$0.782	$0.793	$0.766	$11.84万	$8,298.79万	0.00%
96	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$11.44	$10.11	$317.53万	$1,077.84万	-6.85%
479	LUNATerra	$0.0399	$0.0404	$0.0388	$28.87万	$353.91万	2.57%
22	BEAMXBEAMX	$0.00484	$0.0053	$0.003994	$2,742.05万	—	19.57%
66	ASTERAster	$0.689	$0.697	$0.6716	$643.58万	$16.97亿	-0.86%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
14	XAUTTether Gold	$3881.29	$3,999.41	$3,875.44	$4,671.02万	$31.46亿	-2.77%
71	MARSCOINMarsCoin	$0.0513	$0.0541	$0.05	$575.52万	$5,133.95万	-3.75%
609	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.02万	$185.42万	-1.71%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
619	DOLODolomite	$0.02348	$0.02384	$0.02204	$12.57万	$1,154.92万	5.48%
64	TIACelestia	$0.4805	$0.4828	$0.4471	$688.12万	$4.51亿	4.39%