APPB

APPB · 美元计价

$229.96

0.50% ≈ ￥1517.74 ($1.14)

更新于 2026-11-01 19:05:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.82

24H 成交量$2.52万

流通市值—

24H 涨跌额($1.14)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WENBWENB	$7.17	$7.23	$7.12	$6.22万	—	-0.69%
515	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
651	SMCIBSuper Micro Computer (bStocks	$32.97	$33.12	$32.83	$1.50万	$193.64万	0.00%
24	DOGE狗币	$0.07582	$0.07626	$0.07513	$1,137.88万	$118.38亿	0.91%
40	LTC莱特币	$56	$56.42	$54.82	$604.42万	$43.13亿	2.00%
435	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
467	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
614	HOODBRobinhood (bStocks Tokenized S	$86.1	$86.10	$85.13	$4.46万	$566.71万	0.77%
629	QTUM量子链	$0.775	$0.787	$0.771	$2.80万	$8,330.44万	-0.13%
234	KORUBSouth Korea Bull 3X ETF (bStoc	$10.69	$10.76	$10.50	$58.24万	$1,068.77万	1.14%
460	LUNATerra	$0.0399	$0.0405	$0.0396	$18.68万	$354.64万	0.00%
18	BEAMXBEAMX	$0.005343	$0.006377	$0.004721	$1,906.46万	—	0.89%
60	ASTERAster	$0.6972	$0.7099	$0.6908	$359.60万	$17.58亿	0.87%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
28	XAUTTether Gold	$3877.81	$3,881.76	$3,876.30	$816.85万	$31.34亿	-0.03%
29	MARSCOINMarsCoin	$0.0594	$0.0595	$0.0518	$795.79万	$5,383.44万	13.58%
647	ASTSBAST SpaceMobile (bStocks Token	$40.96	$41.11	$40.68	$1.55万	$183.30万	0.39%
232	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
589	DOLODolomite	$0.02347	$0.024	$0.02333	$6.55万	$1,232.44万	-0.04%
84	TIACelestia	$0.4809	$0.4925	$0.4716	$224.70万	$4.84亿	1.91%