AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-31 11:45:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	WENBWENB	$7.17	$7.34	$7.04	$8.35万	—	1.56%
617	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
602	SMCIBSuper Micro Computer (bStocks	$33.06	$33.26	$31.44	$15.28万	$193.64万	-0.09%
20	DOGE狗币	$0.07567	$0.07682	$0.07452	$3,275.98万	$118.62亿	-0.34%
45	LTC莱特币	$55.36	$56.50	$54.61	$1,229.13万	$43.29亿	-1.21%
549	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
581	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
326	HOODBRobinhood (bStocks Tokenized S	$85.38	$87.66	$82.14	$53.58万	$558.60万	-2.33%
620	QTUM量子链	$0.784	$0.793	$0.766	$13.67万	$8,298.79万	1.69%
89	KORUBSouth Korea Bull 3X ETF (bStoc	$10.66	$11.57	$10.11	$396.55万	$1,077.84万	-3.44%
443	LUNATerra	$0.0398	$0.0404	$0.0382	$34.23万	$353.91万	3.11%
23	BEAMXBEAMX	$0.00484	$0.0053	$0.003368	$2,807.89万	—	42.73%
65	ASTERAster	$0.6891	$0.697	$0.6716	$667.60万	$16.97亿	-0.04%
314	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	XAUTTether Gold	$3882.27	$4,012.33	$3,875.44	$4,935.70万	$31.46亿	-2.77%
69	MARSCOINMarsCoin	$0.0517	$0.0541	$0.05	$617.85万	$5,133.95万	-2.08%
611	ASTSBAST SpaceMobile (bStocks Token	$40.91	$42.34	$39.31	$14.48万	$185.42万	-1.66%
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02354	$0.02384	$0.02189	$13.59万	$1,154.92万	6.76%
59	TIACelestia	$0.4684	$0.4792	$0.3935	$805.18万	$4.51亿	1.34%